NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169.26
≈ ￥1117.12
3.02% ($4.96)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$169.74
24H 最低
$149.23
今日开盘
$164.3
24H 成交量
$2.12亿
流通市值
$5,274.46万
24H 涨跌额
($4.96)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBAAOIB
|
$52.14 | $55.61 | $50.65 | $83.66万 | — | -3.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 450 |
APPBAPPB
|
$392.87 | $408.70 | $392.30 | $23.04万 | — | -1.66% |
| 27 |
ADA艾达币
|
$0.1709 | $0.1757 | $0.166 | $2,284.16万 | $66.49亿 | -1.78% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.30万 | — | -2.94% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 510 |
KSMKusama
|
$3 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.96% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.48万 | — | 0.55% |
| 319 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $39.64万 | $3,432.28万 | -2.58% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 455 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 267 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.20万 | $2,305.64万 | -1.31% |
| 266 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $51.84万 | $3,130.19万 | -0.54% |
| 249 |
POLYXPolymesh
|
$0.02934 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.49% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $878.83万 | — | -6.28% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |